HCP INC

CUSIP: 40414L109 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,850 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 5,850 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 5,850 Value ($000) $253 Avg Close — Range —
Q4 2014
Shares 5,275 Value ($000) $232 Avg Close — Range —