HCP INC

CUSIP: 40414L109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,761 Value ($000) $1,060 Avg Close Range
Q2 2019
Shares 30,593 Value ($000) $978 Avg Close Range
Q1 2019
Shares 32,313 Value ($000) $1,011 Avg Close Range
Q4 2018
Shares 29,087 Value ($000) $812 Avg Close Range
Q3 2018
Shares 35,330 Value ($000) $930 Avg Close Range
Q2 2018
Shares 34,374 Value ($000) $888 Avg Close Range
Q1 2018
Shares 34,520 Value ($000) $802 Avg Close Range
Q4 2017
Shares 33,571 Value ($000) $876 Avg Close Range
Q3 2017
Shares 38,239 Value ($000) $1,064 Avg Close Range
Q2 2017
Shares 38,746 Value ($000) $1,238 Avg Close Range
Q1 2017
Shares 39,894 Value ($000) $1,248 Avg Close Range
Q4 2016
Shares 42,003 Value ($000) $1,248 Avg Close Range
Q3 2016
Shares 48,058 Value ($000) $1,824 Avg Close Range
Q2 2016
Shares 46,370 Value ($000) $1,641 Avg Close Range
Q1 2016
Shares 50,486 Value ($000) $1,645 Avg Close Range
Q4 2015
Shares 51,621 Value ($000) $1,974 Avg Close Range
Q3 2015
Shares 52,894 Value ($000) $1,970 Avg Close Range
Q2 2015
Shares 60,647 Value ($000) $2,212 Avg Close Range
Q1 2015
Shares 63,745 Value ($000) $2,754 Avg Close Range
Q4 2014
Shares 64,063 Value ($000) $2,821 Avg Close Range
Q3 2014
Shares 61,847 Value ($000) $2,456 Avg Close Range
Q2 2014
Shares 65,025 Value ($000) $2,691 Avg Close Range
Q1 2014
Shares 63,432 Value ($000) $2,461 Avg Close Range
Q4 2013
Shares 55,670 Value ($000) $2,022 Avg Close Range
Q3 2013
Shares 52,843 Value ($000) $2,164 Avg Close Range
Q2 2013
Shares 51,571 Value ($000) $2,343 Avg Close Range
Q1 2013
Shares 52,315 Value ($000) $2,608 Avg Close Range
Q4 2012
Shares 52,282 Value ($000) $2,361 Avg Close Range