HCP INC

CUSIP: 40414L109 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,768 Value ($000) $707 Avg Close — Range —
Q3 2016
Shares 38,351 Value ($000) $1,456 Avg Close — Range —
Q2 2016
Shares 36,093 Value ($000) $1,277 Avg Close — Range —
Q1 2016
Shares 35,848 Value ($000) $1,168 Avg Close — Range —
Q4 2015
Shares 36,158 Value ($000) $1,382 Avg Close — Range —
Q3 2015
Shares 40,751 Value ($000) $1,518 Avg Close — Range —
Q2 2015
Shares 40,138 Value ($000) $1,464 Avg Close — Range —
Q1 2015
Shares 40,163 Value ($000) $1,618 Avg Close — Range —
Q4 2014
Shares 40,323 Value ($000) $1,775 Avg Close — Range —
Q3 2014
Shares 40,268 Value ($000) $1,599 Avg Close — Range —
Q2 2014
Shares 39,583 Value ($000) $1,637 Avg Close — Range —
Q1 2014
Shares 37,986 Value ($000) $1,474 Avg Close — Range —
Q4 2013
Shares 38,656 Value ($000) $1,404 Avg Close — Range —
Q3 2013
Shares 38,023 Value ($000) $1,557 Avg Close — Range —
Q2 2013
Shares 38,268 Value ($000) $1,738 Avg Close — Range —