HCP INC

CUSIP: 40414L109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 38,544 Value ($000) $1,374 Avg Close Range
Q2 2019
Shares 38,544 Value ($000) $1,232 Avg Close Range
Q1 2019
Shares 38,921 Value ($000) $1,218 Avg Close Range
Q4 2018
Shares 38,592 Value ($000) $1,078 Avg Close Range
Q3 2018
Shares 38,115 Value ($000) $1,003 Avg Close Range
Q2 2018
Shares 10,575 Value ($000) $273 Avg Close Range
Q1 2018
Shares 10,575 Value ($000) $246 Avg Close Range
Q4 2017
Shares 10,575 Value ($000) $276 Avg Close Range
Q3 2017
Shares 10,575 Value ($000) $295 Avg Close Range
Q2 2017
Shares 14,875 Value ($000) $476 Avg Close Range
Q1 2017
Shares 14,875 Value ($000) $466 Avg Close Range
Q4 2016
Shares 14,875 Value ($000) $442 Avg Close Range
Q3 2016
Shares 14,875 Value ($000) $564 Avg Close Range
Q2 2016
Shares 14,875 Value ($000) $526 Avg Close Range
Q1 2016
Shares 14,875 Value ($000) $484 Avg Close Range
Q4 2015
Shares 14,875 Value ($000) $569 Avg Close Range
Q3 2015
Shares 14,875 Value ($000) $554 Avg Close Range
Q2 2015
Shares 14,875 Value ($000) $543 Avg Close Range
Q1 2015
Shares 14,875 Value ($000) $643 Avg Close Range
Q4 2014
Shares 14,875 Value ($000) $655 Avg Close Range
Q3 2014
Shares 14,875 Value ($000) $590 Avg Close Range
Q2 2014
Shares 14,875 Value ($000) $616 Avg Close Range
Q1 2014
Shares 14,875 Value ($000) $577 Avg Close Range
Q4 2013
Shares 14,975 Value ($000) $544 Avg Close Range
Q3 2013
Shares 14,200 Value ($000) $582 Avg Close Range
Q2 2013
Shares 14,200 Value ($000) $646 Avg Close Range