HCP INC

CUSIP: 40414L109 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,940 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 5,765 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 5,765 Value ($000) $220 Avg Close — Range —
Q2 2013
Shares 1,510 Value ($000) $69 Avg Close — Range —