HCP INC

CUSIP: 40414L109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 385 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 385 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 154 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 154 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 278 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 278 Value ($000) $7 Avg Close — Range —