HCP INC

CUSIP: 40414L109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 462 Value ($000) $12,904 Avg Close — Range —
Q2 2018
Shares 97 Value ($000) $2,505 Avg Close — Range —
Q4 2017
Shares 150 Value ($000) $3,912 Avg Close — Range —
Q3 2017
Shares 575 Value ($000) $16,002 Avg Close — Range —
Q2 2017
Shares 5,420 Value ($000) $173,223 Avg Close — Range —
Q1 2017
Shares 40,905 Value ($000) $1,279,508 Avg Close — Range —
Q4 2016
Shares 83,570 Value ($000) $2,483,700 Avg Close — Range —
Q2 2016
Shares 90,148 Value ($000) $3,189,436 Avg Close — Range —
Q1 2016
Shares 73,653 Value ($000) $2,399,615 Avg Close — Range —
Q4 2015
Shares 59,726 Value ($000) $2,283,922 Avg Close — Range —
Q3 2015
Shares 27,095 Value ($000) $1,075,943 Avg Close — Range —
Q2 2015
Shares 26,265 Value ($000) $1,086,846 Avg Close — Range —
Q1 2015
Shares 37,467 Value ($000) $1,618,949 Avg Close — Range —
Q4 2014
Shares 30,224 Value ($000) $1,330,763 Avg Close — Range —
Q3 2014
Shares 27,095 Value ($000) $1,075,942 Avg Close — Range —
Q2 2014
Shares 26,085 Value ($000) $1,079,397 Avg Close — Range —
Q1 2014
Shares 9,040 Value ($000) $350,662 Avg Close — Range —