HCP INC

CUSIP: 40414L109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,689 Value ($000) $807 Avg Close — Range —
Q2 2018
Shares 84,114 Value ($000) $2,172 Avg Close — Range —
Q4 2017
Shares 8,106 Value ($000) $211 Avg Close — Range —
Q3 2017
Shares 31,148 Value ($000) $867 Avg Close — Range —
Q2 2017
Shares 161,071 Value ($000) $5,148 Avg Close — Range —
Q1 2017
Shares 98,347 Value ($000) $3,076 Avg Close — Range —
Q3 2016
Shares 8,186 Value ($000) $311 Avg Close — Range —
Q2 2016
Shares 13,779 Value ($000) $487 Avg Close — Range —
Q1 2016
Shares 341,021 Value ($000) $11,111 Avg Close — Range —
Q3 2015
Shares 15,296 Value ($000) $570 Avg Close — Range —
Q2 2015
Shares 194,511 Value ($000) $7,094 Avg Close — Range —
Q3 2014
Shares 61,105 Value ($000) $2,426 Avg Close — Range —
Q1 2014
Shares 11,100 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 145,039 Value ($000) $5,267 Avg Close — Range —
Q3 2013
Shares 158,505 Value ($000) $6,490 Avg Close — Range —