HCP INC

CUSIP: 40414L109 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 676 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 676 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 676 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 676 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 11,826 Value ($000) $311 Avg Close — Range —
Q2 2018
Shares 11,826 Value ($000) $305 Avg Close — Range —
Q1 2018
Shares 11,826 Value ($000) $275 Avg Close — Range —
Q4 2017
Shares 11,826 Value ($000) $308 Avg Close — Range —
Q3 2017
Shares 11,826 Value ($000) $329 Avg Close — Range —
Q2 2017
Shares 676 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 676 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 676 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 12,991 Value ($000) $561 Avg Close — Range —
Q4 2014
Shares 12,991 Value ($000) $572 Avg Close — Range —
Q3 2014
Shares 12,880 Value ($000) $511 Avg Close — Range —