HCP INC

CUSIP: 40414L109 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,325 Value ($000) $404 Avg Close — Range —
Q2 2019
Shares 12,065 Value ($000) $386 Avg Close — Range —
Q1 2019
Shares 12,065 Value ($000) $378 Avg Close — Range —
Q4 2018
Shares 7,155 Value ($000) $200 Avg Close — Range —