HCP INC

CUSIP: 40414L109 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,901 Value ($000) $294 Avg Close — Range —
Q3 2016
Shares 9,901 Value ($000) $376 Avg Close — Range —
Q2 2016
Shares 10,901 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 84,878 Value ($000) $2,765 Avg Close — Range —