HCP INC

CUSIP: 40414L109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,620,743 Value ($000) $93,377 Avg Close — Range —
Q2 2019
Shares 2,812,201 Value ($000) $89,934 Avg Close — Range —
Q1 2019
Shares 2,685,473 Value ($000) $84,055 Avg Close — Range —
Q4 2018
Shares 2,425,696 Value ($000) $67,750 Avg Close — Range —
Q3 2018
Shares 2,203,280 Value ($000) $57,990 Avg Close — Range —
Q2 2018
Shares 2,198,597 Value ($000) $56,768 Avg Close — Range —
Q1 2018
Shares 1,133,367 Value ($000) $26,328 Avg Close — Range —
Q4 2017
Shares 1,177,060 Value ($000) $30,698 Avg Close — Range —
Q3 2017
Shares 1,159,775 Value ($000) $32,277 Avg Close — Range —
Q2 2017
Shares 1,171,861 Value ($000) $37,453 Avg Close — Range —
Q1 2017
Shares 1,141,033 Value ($000) $35,692 Avg Close — Range —
Q4 2016
Shares 1,351,060 Value ($000) $40,154 Avg Close — Range —
Q3 2016
Shares 1,405,860 Value ($000) $53,352 Avg Close — Range —
Q2 2016
Shares 1,403,304 Value ($000) $49,649 Avg Close — Range —
Q1 2016
Shares 1,090,344 Value ($000) $35,523 Avg Close — Range —
Q4 2015
Shares 1,086,525 Value ($000) $41,549 Avg Close — Range —
Q3 2015
Shares 1,384,948 Value ($000) $51,589 Avg Close — Range —
Q2 2015
Shares 1,886,713 Value ($000) $68,808 Avg Close — Range —
Q1 2015
Shares 1,816,973 Value ($000) $78,511 Avg Close — Range —
Q4 2014
Shares 1,771,208 Value ($000) $77,986 Avg Close — Range —
Q3 2014
Shares 1,469,549 Value ($000) $58,356 Avg Close — Range —
Q2 2014
Shares 1,469,305 Value ($000) $60,800 Avg Close — Range —
Q1 2014
Shares 1,478,853 Value ($000) $57,365 Avg Close — Range —
Q4 2013
Shares 1,575,938 Value ($000) $57,238 Avg Close — Range —
Q3 2013
Shares 1,730,570 Value ($000) $70,867 Avg Close — Range —
Q2 2013
Shares 1,787,617 Value ($000) $81,229 Avg Close — Range —