HCP INC

CUSIP: 40414L109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,990 Value ($000) $249 Avg Close — Range —
Q3 2011
Shares 11,359 Value ($000) $398 Avg Close — Range —
Q2 2011
Shares 10,728 Value ($000) $394 Avg Close — Range —