HCP INC

CUSIP: 40414L109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 965 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 965 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 965 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 965 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 965 Value ($000) $25 Avg Close — Range —
Q2 2018
Shares 965 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 965 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 1,999 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 965 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 965 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 965 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 965 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 965 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 965 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 965 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 965 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 965 Value ($000) $36 Avg Close — Range —