HCP INC

CUSIP: 40414L109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 416,421 Value ($000) $14,837 Avg Close — Range —
Q2 2019
Shares 433,150 Value ($000) $13,852 Avg Close — Range —
Q1 2019
Shares 92,323 Value ($000) $2,890 Avg Close — Range —
Q4 2018
Shares 92,780 Value ($000) $2,591 Avg Close — Range —
Q3 2018
Shares 97,139 Value ($000) $2,557 Avg Close — Range —
Q2 2018
Shares 524,486 Value ($000) $13,542 Avg Close — Range —
Q1 2018
Shares 724,207 Value ($000) $16,823 Avg Close — Range —
Q4 2017
Shares 513,628 Value ($000) $13,395 Avg Close — Range —
Q3 2017
Shares 559,934 Value ($000) $15,583 Avg Close — Range —
Q2 2017
Shares 352,775 Value ($000) $11,275 Avg Close — Range —
Q1 2017
Shares 155,868 Value ($000) $4,876 Avg Close — Range —
Q4 2016
Shares 266,440 Value ($000) $7,919 Avg Close — Range —
Q3 2016
Shares 308,494 Value ($000) $11,707 Avg Close — Range —
Q2 2016
Shares 397,986 Value ($000) $14,081 Avg Close — Range —
Q1 2016
Shares 321,380 Value ($000) $10,471 Avg Close — Range —
Q4 2015
Shares 412,536 Value ($000) $15,775 Avg Close — Range —
Q3 2015
Shares 368,810 Value ($000) $13,738 Avg Close — Range —
Q2 2015
Shares 408,375 Value ($000) $14,893 Avg Close — Range —
Q1 2015
Shares 431,977 Value ($000) $18,666 Avg Close — Range —
Q4 2014
Shares 456,867 Value ($000) $20,116 Avg Close — Range —
Q3 2014
Shares 394,946 Value ($000) $15,683 Avg Close — Range —
Q2 2014
Shares 380,397 Value ($000) $15,741 Avg Close — Range —
Q1 2014
Shares 374,080 Value ($000) $14,511 Avg Close — Range —
Q4 2013
Shares 322,588 Value ($000) $11,716 Avg Close — Range —
Q3 2013
Shares 254,254 Value ($000) $10,412 Avg Close — Range —
Q2 2013
Shares 410,050 Value ($000) $18,633 Avg Close — Range —