HCP INC

CUSIP: 40414L109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,924 Value ($000) $211 Avg Close Range
Q2 2019
Shares 6,392 Value ($000) $205 Avg Close Range
Q3 2017
Shares 8,577 Value ($000) $238 Avg Close Range
Q2 2017
Shares 8,779 Value ($000) $280 Avg Close Range
Q1 2017
Shares 8,779 Value ($000) $275 Avg Close Range
Q4 2016
Shares 8,779 Value ($000) $261 Avg Close Range
Q3 2016
Shares 8,779 Value ($000) $333 Avg Close Range
Q2 2016
Shares 9,126 Value ($000) $323 Avg Close Range
Q1 2016
Shares 10,350 Value ($000) $337 Avg Close Range
Q4 2015
Shares 10,975 Value ($000) $420 Avg Close Range
Q3 2015
Shares 66,434 Value ($000) $2,475 Avg Close Range
Q2 2015
Shares 66,267 Value ($000) $2,417 Avg Close Range
Q1 2015
Shares 64,853 Value ($000) $2,803 Avg Close Range
Q4 2014
Shares 65,327 Value ($000) $2,876 Avg Close Range
Q3 2014
Shares 65,097 Value ($000) $2,585 Avg Close Range
Q2 2014
Shares 61,893 Value ($000) $2,562 Avg Close Range
Q1 2014
Shares 61,430 Value ($000) $2,383 Avg Close Range
Q4 2013
Shares 8,355 Value ($000) $304 Avg Close Range
Q3 2013
Shares 12,074 Value ($000) $494 Avg Close Range
Q2 2013
Shares 28,080 Value ($000) $1,276 Avg Close Range