HCP INC

CUSIP: 40414L109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,250 Value ($000) $665 Avg Close — Range —
Q2 2018
Shares 25,450 Value ($000) $657 Avg Close — Range —
Q1 2018
Shares 25,450 Value ($000) $591 Avg Close — Range —
Q4 2017
Shares 25,450 Value ($000) $663 Avg Close — Range —
Q3 2017
Shares 36,250 Value ($000) $1,008 Avg Close — Range —
Q2 2017
Shares 36,550 Value ($000) $1,168 Avg Close — Range —
Q1 2017
Shares 71,450 Value ($000) $2,234 Avg Close — Range —
Q4 2016
Shares 72,850 Value ($000) $2,165 Avg Close — Range —
Q3 2016
Shares 75,550 Value ($000) $2,867 Avg Close — Range —
Q2 2016
Shares 75,550 Value ($000) $2,672 Avg Close — Range —
Q1 2016
Shares 75,550 Value ($000) $2,461 Avg Close — Range —
Q4 2015
Shares 52,850 Value ($000) $2,020 Avg Close — Range —
Q3 2015
Shares 52,850 Value ($000) $1,968 Avg Close — Range —
Q2 2015
Shares 54,750 Value ($000) $1,996 Avg Close — Range —
Q1 2015
Shares 77,150 Value ($000) $3,333 Avg Close — Range —
Q4 2014
Shares 77,450 Value ($000) $3,410 Avg Close — Range —
Q3 2014
Shares 70,350 Value ($000) $2,794 Avg Close — Range —
Q2 2014
Shares 68,150 Value ($000) $2,820 Avg Close — Range —
Q1 2014
Shares 66,350 Value ($000) $2,574 Avg Close — Range —
Q4 2013
Shares 71,550 Value ($000) $2,598 Avg Close — Range —
Q3 2013
Shares 73,350 Value ($000) $3,004 Avg Close — Range —
Q2 2013
Shares 161,100 Value ($000) $7,320 Avg Close — Range —