HCP INC

CUSIP: 40414L109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 143,649 Value ($000) $4,012 Avg Close — Range —
Q4 2017
Shares 87,966 Value ($000) $2,294 Avg Close — Range —
Q3 2017
Shares 104,281 Value ($000) $2,902 Avg Close — Range —
Q2 2017
Shares 482,936 Value ($000) $15,435 Avg Close — Range —
Q4 2014
Shares 67,920 Value ($000) $2,991 Avg Close — Range —
Q3 2014
Shares 30,226 Value ($000) $1,200 Avg Close — Range —
Q4 2013
Shares 305,268 Value ($000) $11,087 Avg Close — Range —
Q3 2013
Shares 209,004 Value ($000) $8,559 Avg Close — Range —
Q2 2013
Shares 303,164 Value ($000) $13,776 Avg Close — Range —