HCP INC

CUSIP: 40414L109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 741,392 Value ($000) $26,416 Avg Close — Range —
Q2 2019
Shares 438,354 Value ($000) $14,019 Avg Close — Range —
Q1 2019
Shares 435,926 Value ($000) $13,644 Avg Close — Range —
Q4 2018
Shares 515,026 Value ($000) $14,385 Avg Close — Range —
Q3 2018
Shares 882,036 Value ($000) $23,215 Avg Close — Range —
Q2 2018
Shares 1,225,986 Value ($000) $31,655 Avg Close — Range —
Q1 2018
Shares 2,115,486 Value ($000) $49,143 Avg Close — Range —
Q4 2017
Shares 820,586 Value ($000) $21,401 Avg Close — Range —
Q3 2017
Shares 777,756 Value ($000) $21,645 Avg Close — Range —
Q2 2017
Shares 783,466 Value ($000) $25,040 Avg Close — Range —
Q1 2017
Shares 1,058,985 Value ($000) $33,125 Avg Close — Range —
Q4 2016
Shares 1,633,795 Value ($000) $48,556 Avg Close — Range —
Q3 2016
Shares 2,840,973 Value ($000) $107,816 Avg Close — Range —
Q2 2016
Shares 2,039,445 Value ($000) $72,156 Avg Close — Range —
Q1 2016
Shares 2,456,238 Value ($000) $80,024 Avg Close — Range —
Q4 2015
Shares 1,333,138 Value ($000) $50,979 Avg Close — Range —
Q3 2015
Shares 1,291,438 Value ($000) $48,106 Avg Close — Range —
Q2 2015
Shares 1,312,138 Value ($000) $47,853 Avg Close — Range —
Q1 2015
Shares 2,395,295 Value ($000) $103,500 Avg Close — Range —
Q4 2014
Shares 1,147,873 Value ($000) $50,542 Avg Close — Range —
Q3 2014
Shares 1,340,329 Value ($000) $53,224 Avg Close — Range —
Q2 2014
Shares 1,077,371 Value ($000) $44,582 Avg Close — Range —
Q1 2014
Shares 772,648 Value ($000) $29,971 Avg Close — Range —
Q4 2013
Shares 913,669 Value ($000) $33,185 Avg Close — Range —
Q3 2013
Shares 1,106,144 Value ($000) $45,297 Avg Close — Range —
Q2 2013
Shares 1,240,168 Value ($000) $56,353 Avg Close — Range —