HCP INC

CUSIP: 40414L109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,075 Value ($000) $181 Avg Close Range
Q2 2019
Shares 5,075 Value ($000) $162 Avg Close Range
Q1 2019
Shares 5,075 Value ($000) $159 Avg Close Range
Q4 2018
Shares 6,197 Value ($000) $173 Avg Close Range
Q3 2018
Shares 6,197 Value ($000) $163 Avg Close Range
Q2 2018
Shares 6,197 Value ($000) $160 Avg Close Range
Q1 2018
Shares 5,477 Value ($000) $128 Avg Close Range
Q4 2017
Shares 6,227 Value ($000) $162 Avg Close Range
Q3 2017
Shares 6,467 Value ($000) $180 Avg Close Range
Q2 2017
Shares 6,467 Value ($000) $207 Avg Close Range
Q1 2017
Shares 7,462 Value ($000) $234 Avg Close Range
Q4 2016
Shares 7,447 Value ($000) $221 Avg Close Range
Q3 2016
Shares 7,847 Value ($000) $298 Avg Close Range
Q2 2016
Shares 7,847 Value ($000) $278 Avg Close Range
Q1 2016
Shares 7,847 Value ($000) $255 Avg Close Range
Q4 2015
Shares 7,215 Value ($000) $276 Avg Close Range
Q3 2015
Shares 7,715 Value ($000) $287 Avg Close Range
Q2 2015
Shares 7,715 Value ($000) $281 Avg Close Range
Q1 2015
Shares 9,024 Value ($000) $390 Avg Close Range
Q4 2014
Shares 8,345 Value ($000) $367 Avg Close Range
Q3 2014
Shares 9,365 Value ($000) $371 Avg Close Range
Q2 2014
Shares 9,770 Value ($000) $404 Avg Close Range
Q1 2014
Shares 10,337 Value ($000) $401 Avg Close Range
Q4 2013
Shares 10,337 Value ($000) $375 Avg Close Range
Q3 2013
Shares 19,682 Value ($000) $806 Avg Close Range
Q2 2013
Shares 20,729 Value ($000) $942 Avg Close Range