HCP INC

CUSIP: 40414L109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 204,828 Value ($000) $7,298 Avg Close — Range —
Q2 2019
Shares 213,767 Value ($000) $6,836 Avg Close — Range —
Q1 2019
Shares 225,708 Value ($000) $7,065 Avg Close — Range —
Q4 2018
Shares 176,627 Value ($000) $4,933 Avg Close — Range —
Q3 2018
Shares 227,838 Value ($000) $5,997 Avg Close — Range —
Q2 2018
Shares 236,334 Value ($000) $6,102 Avg Close — Range —
Q1 2018
Shares 240,406 Value ($000) $5,585 Avg Close — Range —
Q4 2017
Shares 262,353 Value ($000) $6,842 Avg Close — Range —
Q3 2017
Shares 298,405 Value ($000) $8,305 Avg Close — Range —
Q2 2017
Shares 295,735 Value ($000) $9,455 Avg Close — Range —
Q1 2017
Shares 288,335 Value ($000) $9,019 Avg Close — Range —
Q4 2016
Shares 305,319 Value ($000) $9,086 Avg Close — Range —
Q3 2016
Shares 287,072 Value ($000) $10,894 Avg Close — Range —
Q2 2016
Shares 279,140 Value ($000) $9,876 Avg Close — Range —
Q1 2016
Shares 260,765 Value ($000) $8,496 Avg Close — Range —
Q4 2015
Shares 253,698 Value ($000) $9,701 Avg Close — Range —
Q3 2015
Shares 231,171 Value ($000) $8,611 Avg Close — Range —
Q2 2015
Shares 259,176 Value ($000) $9,452 Avg Close — Range —
Q1 2015
Shares 268,966 Value ($000) $11,622 Avg Close — Range —
Q4 2014
Shares 212,133 Value ($000) $9,340 Avg Close — Range —
Q3 2014
Shares 189,833 Value ($000) $7,538 Avg Close — Range —
Q2 2014
Shares 187,843 Value ($000) $7,773 Avg Close — Range —
Q1 2014
Shares 188,873 Value ($000) $7,326 Avg Close — Range —
Q4 2013
Shares 179,103 Value ($000) $6,505 Avg Close — Range —
Q3 2013
Shares 143,499 Value ($000) $5,876 Avg Close — Range —
Q2 2013
Shares 110,682 Value ($000) $5,029 Avg Close — Range —