HCP INC

CUSIP: 40414L109 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,622 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 1,622 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 1,622 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 1,622 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 1,622 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 1,622 Value ($000) $52 Avg Close — Range —