HCP INC

CUSIP: 40414L109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,864 Value ($000) $565 Avg Close Range
Q2 2019
Shares 16,382 Value ($000) $524 Avg Close Range
Q1 2019
Shares 14,940 Value ($000) $468 Avg Close Range
Q4 2018
Shares 15,594 Value ($000) $435 Avg Close Range
Q3 2018
Shares 18,459 Value ($000) $486 Avg Close Range
Q2 2018
Shares 24,126 Value ($000) $622 Avg Close Range
Q1 2018
Shares 30,057 Value ($000) $699 Avg Close Range
Q4 2017
Shares 44,212 Value ($000) $1,152 Avg Close Range
Q3 2017
Shares 46,822 Value ($000) $1,304 Avg Close Range
Q2 2017
Shares 42,072 Value ($000) $1,344 Avg Close Range
Q1 2017
Shares 38,277 Value ($000) $1,197 Avg Close Range
Q4 2016
Shares 44,482 Value ($000) $1,322 Avg Close Range
Q2 2016
Shares 60,215 Value ($000) $2,131 Avg Close Range
Q1 2016
Shares 59,299 Value ($000) $1,932 Avg Close Range
Q4 2015
Shares 52,264 Value ($000) $1,999 Avg Close Range
Q3 2015
Shares 49,723 Value ($000) $1,852 Avg Close Range
Q2 2015
Shares 41,431 Value ($000) $1,511 Avg Close Range
Q1 2015
Shares 26,067 Value ($000) $1,127 Avg Close Range
Q4 2014
Shares 17,424 Value ($000) $767 Avg Close Range
Q3 2014
Shares 13,932 Value ($000) $554 Avg Close Range
Q2 2014
Shares 7,549 Value ($000) $312 Avg Close Range
Q1 2014
Shares 6,851 Value ($000) $266 Avg Close Range
Q4 2013
Shares 6,484 Value ($000) $235 Avg Close Range
Q3 2013
Shares 3,438 Value ($000) $141 Avg Close Range
Q2 2013
Shares 3,396 Value ($000) $154 Avg Close Range