HCP INC

CUSIP: 40414L109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,240 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 11,732 Value ($000) $349 Avg Close — Range —
Q3 2016
Shares 24,978 Value ($000) $948 Avg Close — Range —
Q2 2016
Shares 36,622 Value ($000) $1,296 Avg Close — Range —
Q1 2016
Shares 29,770 Value ($000) $970 Avg Close — Range —
Q4 2015
Shares 69,410 Value ($000) $2,654 Avg Close — Range —
Q3 2015
Shares 67,639 Value ($000) $2,520 Avg Close — Range —
Q2 2015
Shares 67,677 Value ($000) $2,468 Avg Close — Range —
Q1 2015
Shares 58,387 Value ($000) $2,523 Avg Close — Range —
Q4 2014
Shares 55,597 Value ($000) $2,448 Avg Close — Range —
Q3 2014
Shares 57,389 Value ($000) $2,279 Avg Close — Range —
Q2 2014
Shares 51,870 Value ($000) $2,146 Avg Close — Range —
Q1 2014
Shares 41,002 Value ($000) $1,590 Avg Close — Range —
Q4 2013
Shares 24,786 Value ($000) $900 Avg Close — Range —
Q3 2013
Shares 26,806 Value ($000) $1,098 Avg Close — Range —
Q2 2013
Shares 23,732 Value ($000) $1,078 Avg Close — Range —