HCP INC

CUSIP: 40414L109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,578 Value ($000) $56 Avg Close Range
Q2 2019
Shares 512 Value ($000) $16 Avg Close Range
Q1 2019
Shares 92,227 Value ($000) $2,887 Avg Close Range
Q4 2018
Shares 1,262 Value ($000) $35 Avg Close Range
Q3 2018
Shares 289 Value ($000) $8 Avg Close Range
Q2 2018
Shares 34 Value ($000) $1 Avg Close Range
Q3 2015
Shares 62,050 Value ($000) $2,311 Avg Close Range
Q2 2015
Shares 62,050 Value ($000) $2,263 Avg Close Range
Q1 2015
Shares 62,050 Value ($000) $2,681 Avg Close Range
Q4 2014
Shares 62,250 Value ($000) $2,741 Avg Close Range
Q4 2013
Shares 72,700 Value ($000) $2,640 Avg Close Range
Q3 2013
Shares 75,020 Value ($000) $3,072 Avg Close Range
Q2 2013
Shares 76,120 Value ($000) $3,459 Avg Close Range
Q1 2013
Shares 110,350 Value ($000) $5,502 Avg Close Range
Q4 2012
Shares 96,030 Value ($000) $4,337 Avg Close Range
Q3 2012
Shares 80,880 Value ($000) $3,598 Avg Close Range
Q2 2012
Shares 31,900 Value ($000) $1,408 Avg Close Range
Q1 2012
Shares 90,100 Value ($000) $3,555 Avg Close Range
Q4 2011
Shares 94,400 Value ($000) $3,911 Avg Close Range
Q3 2011
Shares 92,100 Value ($000) $3,229 Avg Close Range
Q2 2011
Shares 114,700 Value ($000) $4,208 Avg Close Range
Q1 2011
Shares 115,500 Value ($000) $4,382 Avg Close Range
Q4 2010
Shares 135,900 Value ($000) $5,000 Avg Close Range
Q1 2010
Shares 146,300 Value ($000) $4,828 Avg Close Range
Q4 2009
Shares 146,100 Value ($000) $4,462 Avg Close Range
Q3 2009
Shares 145,600 Value ($000) $4,185 Avg Close Range
Q2 2009
Shares 65,300 Value ($000) $1,384 Avg Close Range
Q1 2009
Shares 157,600 Value ($000) $2,813 Avg Close Range