HCP INC

CUSIP: 40414L109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,682 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 5,613 Value ($000) $218 Avg Close — Range —