HCP INC

CUSIP: 40414L109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,776 Value ($000) $359 Avg Close — Range —
Q3 2017
Shares 63,870 Value ($000) $1,778 Avg Close — Range —
Q2 2017
Shares 63,082 Value ($000) $2,016 Avg Close — Range —
Q1 2017
Shares 56,351 Value ($000) $1,763 Avg Close — Range —
Q4 2016
Shares 45,263 Value ($000) $1,345 Avg Close — Range —
Q3 2016
Shares 46,961 Value ($000) $1,782 Avg Close — Range —
Q2 2016
Shares 40,776 Value ($000) $1,443 Avg Close — Range —
Q1 2016
Shares 37,714 Value ($000) $1,229 Avg Close — Range —
Q4 2015
Shares 49,332 Value ($000) $1,886 Avg Close — Range —
Q3 2015
Shares 64,297 Value ($000) $2,387 Avg Close — Range —
Q2 2015
Shares 68,204 Value ($000) $2,487 Avg Close — Range —
Q1 2015
Shares 63,314 Value ($000) $2,736 Avg Close — Range —
Q4 2014
Shares 57,495 Value ($000) $2,531 Avg Close — Range —
Q3 2014
Shares 53,423 Value ($000) $2,121 Avg Close — Range —
Q2 2014
Shares 48,653 Value ($000) $2,013 Avg Close — Range —
Q1 2014
Shares 37,061 Value ($000) $1,438 Avg Close — Range —