HCP INC

CUSIP: 40414L109 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29,040 Value ($000) $929 Avg Close Range
Q1 2019
Shares 38,645 Value ($000) $1,210 Avg Close Range
Q4 2018
Shares 54,855 Value ($000) $1,532 Avg Close Range
Q3 2018
Shares 69,310 Value ($000) $1,824 Avg Close Range
Q2 2018
Shares 77,210 Value ($000) $1,994 Avg Close Range
Q1 2018
Shares 71,880 Value ($000) $1,670 Avg Close Range
Q4 2017
Shares 52,280 Value ($000) $1,363 Avg Close Range
Q3 2017
Shares 52,280 Value ($000) $1,455 Avg Close Range
Q2 2017
Shares 54,175 Value ($000) $1,731 Avg Close Range
Q1 2017
Shares 39,685 Value ($000) $1,241 Avg Close Range
Q4 2016
Shares 40,165 Value ($000) $1,194 Avg Close Range
Q3 2016
Shares 40,615 Value ($000) $1,542 Avg Close Range
Q2 2016
Shares 50,009 Value ($000) $1,769 Avg Close Range
Q1 2016
Shares 44,130 Value ($000) $1,438 Avg Close Range
Q4 2015
Shares 49,200 Value ($000) $1,882 Avg Close Range
Q3 2015
Shares 42,200 Value ($000) $1,572 Avg Close Range
Q2 2015
Shares 42,200 Value ($000) $1,539 Avg Close Range
Q1 2015
Shares 67,500 Value ($000) $2,917 Avg Close Range
Q4 2014
Shares 71,500 Value ($000) $3,148 Avg Close Range
Q3 2014
Shares 71,500 Value ($000) $2,839 Avg Close Range
Q2 2014
Shares 73,300 Value ($000) $3,033 Avg Close Range
Q1 2014
Shares 73,300 Value ($000) $2,843 Avg Close Range
Q4 2013
Shares 106,500 Value ($000) $3,868 Avg Close Range
Q3 2013
Shares 89,800 Value ($000) $3,677 Avg Close Range
Q2 2013
Shares 89,800 Value ($000) $4,081 Avg Close Range