HCP INC

CUSIP: 40414L109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 400 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 506 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,402 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 1,654 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 1,506 Value ($000) $60 Avg Close — Range —