HCP INC

CUSIP: 40414L109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,258,503 Value ($000) $35,024 Avg Close — Range —
Q2 2017
Shares 1,091,614 Value ($000) $34,888 Avg Close — Range —
Q1 2017
Shares 296,657 Value ($000) $9,279 Avg Close — Range —
Q4 2016
Shares 134,286 Value ($000) $3,991 Avg Close — Range —
Q2 2016
Shares 1,291,533 Value ($000) $45,694 Avg Close — Range —
Q3 2015
Shares 17,220 Value ($000) $641 Avg Close — Range —
Q4 2014
Shares 5,488 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 705,406 Value ($000) $29,190 Avg Close — Range —
Q1 2014
Shares 637,104 Value ($000) $24,713 Avg Close — Range —
Q4 2013
Shares 37,218 Value ($000) $1,352 Avg Close — Range —
Q3 2013
Shares 41,901 Value ($000) $1,716 Avg Close — Range —
Q2 2013
Shares 943,497 Value ($000) $42,873 Avg Close — Range —