HCP INC

CUSIP: 40414L109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 63,709 Value ($000) $2,269 Avg Close — Range —
Q2 2019
Shares 68,157 Value ($000) $2,180 Avg Close — Range —
Q1 2019
Shares 68,760 Value ($000) $2,152 Avg Close — Range —