HCP INC

CUSIP: 40414L109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 389,678 Value ($000) $10,845 Avg Close — Range —
Q2 2017
Shares 599,167 Value ($000) $19,150 Avg Close — Range —
Q1 2017
Shares 453,435 Value ($000) $14,185 Avg Close — Range —
Q4 2016
Shares 1,463,562 Value ($000) $43,498 Avg Close — Range —
Q3 2016
Shares 2,008,898 Value ($000) $76,236 Avg Close — Range —
Q2 2016
Shares 251,529 Value ($000) $8,899 Avg Close — Range —
Q1 2016
Shares 244,490 Value ($000) $7,965 Avg Close — Range —
Q4 2015
Shares 236,765 Value ($000) $9,054 Avg Close — Range —
Q3 2015
Shares 178,276 Value ($000) $6,641 Avg Close — Range —
Q2 2015
Shares 169,776 Value ($000) $6,192 Avg Close — Range —
Q1 2015
Shares 213,752 Value ($000) $9,236 Avg Close — Range —
Q4 2014
Shares 234,921 Value ($000) $11,075 Avg Close — Range —
Q3 2014
Shares 187,407 Value ($000) $7,442 Avg Close — Range —
Q2 2014
Shares 199,702 Value ($000) $8,264 Avg Close — Range —
Q1 2014
Shares 148,395 Value ($000) $5,756 Avg Close — Range —
Q4 2013
Shares 338,774 Value ($000) $12,305 Avg Close — Range —
Q3 2013
Shares 370,667 Value ($000) $15,179 Avg Close — Range —
Q2 2013
Shares 318,336 Value ($000) $0 Avg Close — Range —