HCP INC

CUSIP: 40414L109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 96,838 Value ($000) $3,450 Avg Close — Range —
Q2 2019
Shares 101,884 Value ($000) $3,258 Avg Close — Range —
Q1 2019
Shares 99,709 Value ($000) $3,120 Avg Close — Range —
Q4 2018
Shares 65,899 Value ($000) $1,840 Avg Close — Range —
Q4 2017
Shares 113,861 Value ($000) $2,969 Avg Close — Range —
Q3 2017
Shares 112,923 Value ($000) $3,142 Avg Close — Range —
Q2 2017
Shares 88,938 Value ($000) $2,842 Avg Close — Range —
Q1 2017
Shares 58,193 Value ($000) $1,820 Avg Close — Range —
Q4 2016
Shares 58,259 Value ($000) $1,731 Avg Close — Range —
Q3 2016
Shares 2,184 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 22,838 Value ($000) $808 Avg Close — Range —
Q1 2016
Shares 23,038 Value ($000) $750 Avg Close — Range —
Q4 2015
Shares 23,038 Value ($000) $880 Avg Close — Range —
Q3 2015
Shares 29,755 Value ($000) $1,108 Avg Close — Range —
Q2 2015
Shares 165,942 Value ($000) $6,050 Avg Close — Range —
Q1 2015
Shares 135,328 Value ($000) $5,847 Avg Close — Range —
Q4 2014
Shares 301,927 Value ($000) $13,293 Avg Close — Range —
Q3 2014
Shares 257,627 Value ($000) $10,230 Avg Close — Range —
Q2 2014
Shares 235,363 Value ($000) $9,739 Avg Close — Range —
Q1 2014
Shares 269,937 Value ($000) $10,470 Avg Close — Range —
Q4 2013
Shares 263,548 Value ($000) $9,572 Avg Close — Range —
Q3 2013
Shares 150,839 Value ($000) $6,176 Avg Close — Range —
Q2 2013
Shares 70,812 Value ($000) $3,217 Avg Close — Range —