HCP INC

CUSIP: 40414L109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,701 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 146,592 Value ($000) $6,661 Avg Close — Range —