HCP INC

CUSIP: 40414L109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,424 Value ($000) $474 Avg Close — Range —
Q4 2017
Shares 16,887 Value ($000) $440 Avg Close — Range —
Q3 2017
Shares 16,887 Value ($000) $470 Avg Close — Range —
Q2 2017
Shares 16,887 Value ($000) $540 Avg Close — Range —
Q1 2017
Shares 16,887 Value ($000) $528 Avg Close — Range —
Q4 2016
Shares 16,887 Value ($000) $502 Avg Close — Range —
Q3 2016
Shares 16,887 Value ($000) $641 Avg Close — Range —
Q2 2016
Shares 46,887 Value ($000) $1,659 Avg Close — Range —
Q1 2016
Shares 81,887 Value ($000) $2,668 Avg Close — Range —
Q4 2015
Shares 81,887 Value ($000) $3,131 Avg Close — Range —
Q4 2014
Shares 72,072 Value ($000) $3,173 Avg Close — Range —
Q3 2014
Shares 72,072 Value ($000) $2,862 Avg Close — Range —
Q2 2014
Shares 74,472 Value ($000) $3,082 Avg Close — Range —
Q1 2014
Shares 79,072 Value ($000) $3,067 Avg Close — Range —
Q4 2013
Shares 79,072 Value ($000) $2,871 Avg Close — Range —
Q3 2013
Shares 82,072 Value ($000) $3,361 Avg Close — Range —
Q2 2013
Shares 82,072 Value ($000) $3,729 Avg Close — Range —