HCP INC

CUSIP: 40414L109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 264,113 Value ($000) $9,410 Avg Close — Range —
Q2 2019
Shares 175,582 Value ($000) $5,615 Avg Close — Range —
Q1 2019
Shares 262,853 Value ($000) $8,227 Avg Close — Range —
Q4 2018
Shares 159,209 Value ($000) $4,447 Avg Close — Range —
Q3 2018
Shares 144,512 Value ($000) $3,804 Avg Close — Range —
Q2 2018
Shares 197,577 Value ($000) $5,101 Avg Close — Range —
Q1 2018
Shares 251,501 Value ($000) $5,842 Avg Close — Range —
Q4 2017
Shares 250,789 Value ($000) $6,541 Avg Close — Range —
Q3 2017
Shares 242,653 Value ($000) $6,753 Avg Close — Range —
Q2 2017
Shares 431,378 Value ($000) $13,787 Avg Close — Range —
Q1 2017
Shares 258,250 Value ($000) $8,078 Avg Close — Range —
Q4 2016
Shares 208,390 Value ($000) $6,193 Avg Close — Range —
Q3 2016
Shares 200,860 Value ($000) $7,623 Avg Close — Range —
Q2 2016
Shares 228,975 Value ($000) $8,101 Avg Close — Range —
Q1 2016
Shares 218,320 Value ($000) $7,113 Avg Close — Range —
Q4 2015
Shares 213,285 Value ($000) $8,156 Avg Close — Range —
Q3 2015
Shares 171,312 Value ($000) $6,381 Avg Close — Range —
Q2 2015
Shares 87,134 Value ($000) $3,178 Avg Close — Range —
Q1 2015
Shares 97,927 Value ($000) $4,231 Avg Close — Range —
Q4 2014
Shares 250,303 Value ($000) $11,021 Avg Close — Range —
Q3 2014
Shares 274,752 Value ($000) $10,910 Avg Close — Range —
Q2 2014
Shares 281,862 Value ($000) $11,663 Avg Close — Range —
Q1 2014
Shares 302,117 Value ($000) $11,719 Avg Close — Range —
Q4 2013
Shares 331,693 Value ($000) $12,047 Avg Close — Range —
Q3 2013
Shares 305,496 Value ($000) $12,510 Avg Close — Range —
Q2 2013
Shares 306,082 Value ($000) $13,908 Avg Close — Range —
Q1 2013
Shares 425,803 Value ($000) $21,231 Avg Close — Range —
Q4 2012
Shares 418,546 Value ($000) $18,902 Avg Close — Range —
Q3 2012
Shares 255,437 Value ($000) $11,362 Avg Close — Range —
Q2 2012
Shares 350,935 Value ($000) $15,494 Avg Close — Range —
Q1 2012
Shares 356,447 Value ($000) $14,065 Avg Close — Range —
Q4 2011
Shares 312,730 Value ($000) $12,956 Avg Close — Range —
Q3 2011
Shares 322,548 Value ($000) $11,309 Avg Close — Range —