HCP INC

CUSIP: 40414L109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,275 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 8,275 Value ($000) $265 Avg Close — Range —
Q1 2017
Shares 9,387 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 9,387 Value ($000) $279 Avg Close — Range —
Q3 2016
Shares 9,587 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 9,702 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 9,587 Value ($000) $313 Avg Close — Range —
Q4 2015
Shares 10,587 Value ($000) $405 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 25,025 Value ($000) $912 Avg Close — Range —
Q1 2015
Shares 16,200 Value ($000) $700 Avg Close — Range —
Q4 2014
Shares 21,200 Value ($000) $934 Avg Close — Range —
Q3 2014
Shares 21,200 Value ($000) $842 Avg Close — Range —
Q2 2014
Shares 21,200 Value ($000) $878 Avg Close — Range —
Q1 2014
Shares 22,700 Value ($000) $881 Avg Close — Range —
Q4 2013
Shares 22,700 Value ($000) $825 Avg Close — Range —
Q3 2013
Shares 22,835 Value ($000) $935 Avg Close — Range —
Q2 2013
Shares 9,200 Value ($000) $419 Avg Close — Range —