HCP INC

CUSIP: 40414L109 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 223 Value ($000) $8 Avg Close Range
Q2 2019
Shares 223 Value ($000) $7 Avg Close Range
Q1 2019
Shares 1,014 Value ($000) $32 Avg Close Range
Q4 2018
Shares 965 Value ($000) $27 Avg Close Range
Q3 2018
Shares 965 Value ($000) $25 Avg Close Range
Q2 2018
Shares 953 Value ($000) $25 Avg Close Range
Q1 2018
Shares 953 Value ($000) $22 Avg Close Range
Q4 2017
Shares 955 Value ($000) $25 Avg Close Range
Q3 2017
Shares 1,083 Value ($000) $30 Avg Close Range
Q2 2017
Shares 810 Value ($000) $26 Avg Close Range
Q1 2017
Shares 810 Value ($000) $25 Avg Close Range
Q4 2016
Shares 810 Value ($000) $24 Avg Close Range
Q3 2016
Shares 810 Value ($000) $31 Avg Close Range
Q2 2016
Shares 810 Value ($000) $29 Avg Close Range
Q1 2016
Shares 810 Value ($000) $26 Avg Close Range
Q4 2015
Shares 810 Value ($000) $31 Avg Close Range
Q3 2015
Shares 810 Value ($000) $30 Avg Close Range
Q2 2015
Shares 810 Value ($000) $30 Avg Close Range
Q1 2015
Shares 810 Value ($000) $35 Avg Close Range
Q4 2014
Shares 810 Value ($000) $36 Avg Close Range
Q3 2014
Shares 810 Value ($000) $32 Avg Close Range
Q2 2014
Shares 810 Value ($000) $34 Avg Close Range
Q1 2014
Shares 810 Value ($000) $31 Avg Close Range
Q4 2013
Shares 810 Value ($000) $29 Avg Close Range
Q3 2013
Shares 810 Value ($000) $33 Avg Close Range
Q2 2013
Shares 810 Value ($000) $37 Avg Close Range