HCP INC

CUSIP: 40414L109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 930 Value ($000) $33 Avg Close — Range —
Q2 2019
Shares 1,930 Value ($000) $62 Avg Close — Range —
Q1 2019
Shares 1,930 Value ($000) $60 Avg Close — Range —
Q4 2018
Shares 1,930 Value ($000) $54 Avg Close — Range —
Q3 2018
Shares 1,930 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 1,930 Value ($000) $50 Avg Close — Range —
Q1 2018
Shares 1,930 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 1,930 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 1,930 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 1,930 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 1,930 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 1,930 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 2,430 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 2,630 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 2,630 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 2,630 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 3,230 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 3,230 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 3,230 Value ($000) $140 Avg Close — Range —
Q4 2014
Shares 3,230 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 3,230 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 3,230 Value ($000) $134 Avg Close — Range —
Q1 2014
Shares 4,820 Value ($000) $187 Avg Close — Range —
Q4 2013
Shares 3,190 Value ($000) $116 Avg Close — Range —
Q3 2013
Shares 4,090 Value ($000) $167 Avg Close — Range —
Q2 2013
Shares 4,090 Value ($000) $186 Avg Close — Range —