HCP INC

CUSIP: 40414L109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,602 Value ($000) $787 Avg Close — Range —
Q3 2015
Shares 20,676 Value ($000) $770 Avg Close — Range —
Q2 2015
Shares 19,606 Value ($000) $715 Avg Close — Range —
Q1 2015
Shares 19,376 Value ($000) $837 Avg Close — Range —
Q4 2014
Shares 16,035 Value ($000) $706 Avg Close — Range —
Q3 2014
Shares 14,621 Value ($000) $580 Avg Close — Range —
Q2 2014
Shares 12,126 Value ($000) $502 Avg Close — Range —
Q1 2014
Shares 7,918 Value ($000) $307 Avg Close — Range —