HCP INC

CUSIP: 40414L109 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,215 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 7,215 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 7,215 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 7,215 Value ($000) $318 Avg Close — Range —