HCP INC

CUSIP: 40414L109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,920 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 6,059 Value ($000) $251 Avg Close — Range —
Q1 2014
Shares 833 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 664 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 433 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 301 Value ($000) $14 Avg Close — Range —
Q1 2013
Shares 301 Value ($000) $14 Avg Close — Range —