HCP INC

CUSIP: 40414L109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,177 Value ($000) $221,013 Avg Close — Range —
Q4 2017
Shares 8,074 Value ($000) $210,570 Avg Close — Range —
Q3 2017
Shares 8,074 Value ($000) $224,699 Avg Close — Range —
Q2 2017
Shares 8,074 Value ($000) $258,045 Avg Close — Range —
Q1 2017
Shares 8,074 Value ($000) $252,555 Avg Close — Range —
Q4 2016
Shares 8,074 Value ($000) $239,959 Avg Close — Range —
Q3 2016
Shares 8,074 Value ($000) $306,408 Avg Close — Range —
Q2 2016
Shares 8,074 Value ($000) $285,658 Avg Close — Range —
Q1 2016
Shares 8,074 Value ($000) $263,051 Avg Close — Range —
Q4 2015
Shares 8,074 Value ($000) $308,750 Avg Close — Range —
Q3 2015
Shares 8,074 Value ($000) $300,757 Avg Close — Range —
Q2 2015
Shares 8,074 Value ($000) $294,459 Avg Close — Range —
Q1 2015
Shares 8,074 Value ($000) $348,878 Avg Close — Range —
Q4 2014
Shares 8,074 Value ($000) $355,498 Avg Close — Range —
Q3 2014
Shares 8,074 Value ($000) $320,619 Avg Close — Range —
Q2 2014
Shares 8,074 Value ($000) $334,102 Avg Close — Range —
Q1 2014
Shares 8,074 Value ($000) $313,190 Avg Close — Range —
Q4 2013
Shares 8,074 Value ($000) $293,248 Avg Close — Range —
Q3 2013
Shares 8,074 Value ($000) $330,630 Avg Close — Range —
Q2 2013
Shares 8,074 Value ($000) $366,883 Avg Close — Range —