HCP INC

CUSIP: 40414L109 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,320 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 13,320 Value ($000) $529 Avg Close — Range —
Q2 2014
Shares 13,320 Value ($000) $551 Avg Close — Range —
Q1 2014
Shares 13,120 Value ($000) $509 Avg Close — Range —
Q4 2013
Shares 18,070 Value ($000) $656 Avg Close — Range —
Q3 2013
Shares 16,870 Value ($000) $691 Avg Close — Range —
Q2 2013
Shares 16,870 Value ($000) $767 Avg Close — Range —