HCP INC

CUSIP: 40414L109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,303 Value ($000) $367 Avg Close Range
Q2 2019
Shares 19,624 Value ($000) $628 Avg Close Range
Q1 2019
Shares 22,462 Value ($000) $703 Avg Close Range
Q4 2018
Shares 24,280 Value ($000) $678 Avg Close Range
Q3 2018
Shares 39,801 Value ($000) $1,047 Avg Close Range
Q2 2018
Shares 57,574 Value ($000) $1,486 Avg Close Range
Q1 2018
Shares 109,328 Value ($000) $2,540 Avg Close Range
Q4 2017
Shares 265,937 Value ($000) $6,935 Avg Close Range
Q3 2017
Shares 249,324 Value ($000) $6,939 Avg Close Range
Q2 2017
Shares 235,757 Value ($000) $7,534 Avg Close Range
Q1 2017
Shares 8,997 Value ($000) $281 Avg Close Range
Q4 2016
Shares 9,287 Value ($000) $276 Avg Close Range
Q3 2016
Shares 9,226 Value ($000) $350 Avg Close Range
Q2 2016
Shares 10,868 Value ($000) $385 Avg Close Range
Q1 2016
Shares 11,545 Value ($000) $376 Avg Close Range
Q4 2015
Shares 8,634 Value ($000) $330 Avg Close Range
Q3 2015
Shares 8,923 Value ($000) $333 Avg Close Range
Q2 2015
Shares 8,626 Value ($000) $315 Avg Close Range
Q1 2015
Shares 7,259 Value ($000) $314 Avg Close Range
Q4 2014
Shares 7,116 Value ($000) $314 Avg Close Range
Q3 2014
Shares 40,274 Value ($000) $1,599 Avg Close Range
Q2 2014
Shares 44,668 Value ($000) $1,848 Avg Close Range
Q1 2014
Shares 47,496 Value ($000) $1,843 Avg Close Range
Q4 2013
Shares 32,597 Value ($000) $1,184 Avg Close Range
Q3 2013
Shares 32,265 Value ($000) $1,322 Avg Close Range
Q2 2013
Shares 10,111 Value ($000) $459 Avg Close Range