HCP INC

CUSIP: 40414L109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 662,302 Value ($000) $23,598 Avg Close — Range —
Q4 2018
Shares 443,927 Value ($000) $12,399 Avg Close — Range —
Q3 2018
Shares 490,649 Value ($000) $12,913 Avg Close — Range —
Q2 2018
Shares 507,482 Value ($000) $13,103 Avg Close — Range —
Q1 2018
Shares 1,818,399 Value ($000) $42,243 Avg Close — Range —
Q4 2017
Shares 1,335,053 Value ($000) $34,818 Avg Close — Range —
Q3 2017
Shares 1,103,422 Value ($000) $30,709 Avg Close — Range —
Q2 2017
Shares 1,194,544 Value ($000) $38,178 Avg Close — Range —
Q1 2017
Shares 1,222,960 Value ($000) $38,255 Avg Close — Range —
Q4 2016
Shares 1,125,845 Value ($000) $33,460 Avg Close — Range —
Q3 2016
Shares 855,368 Value ($000) $32,461 Avg Close — Range —
Q2 2016
Shares 982,146 Value ($000) $34,748 Avg Close — Range —
Q1 2016
Shares 970,002 Value ($000) $31,602 Avg Close — Range —
Q4 2015
Shares 1,060,236 Value ($000) $40,544 Avg Close — Range —
Q3 2015
Shares 1,016,060 Value ($000) $37,846 Avg Close — Range —
Q2 2015
Shares 1,228,025 Value ($000) $44,788 Avg Close — Range —
Q1 2015
Shares 1,168,157 Value ($000) $50,476 Avg Close — Range —
Q4 2014
Shares 1,049,013 Value ($000) $46,186 Avg Close — Range —
Q3 2014
Shares 979,580 Value ($000) $38,899 Avg Close — Range —
Q2 2014
Shares 979,926 Value ($000) $40,552 Avg Close — Range —
Q1 2014
Shares 955,514 Value ($000) $37,066 Avg Close — Range —
Q4 2013
Shares 807,909 Value ($000) $29,345 Avg Close — Range —
Q3 2013
Shares 760,668 Value ($000) $31,145 Avg Close — Range —
Q2 2013
Shares 745,901 Value ($000) $33,894 Avg Close — Range —