HCP INC

CUSIP: 40414L109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 66,635 Value ($000) $2,374 Avg Close — Range —
Q2 2019
Shares 299,779 Value ($000) $9,587 Avg Close — Range —
Q1 2019
Shares 1,544,135 Value ($000) $48,331 Avg Close — Range —
Q4 2018
Shares 1,333,835 Value ($000) $37,251 Avg Close — Range —
Q3 2018
Shares 1,238,835 Value ($000) $32,606 Avg Close — Range —
Q2 2018
Shares 1,597,935 Value ($000) $41,259 Avg Close — Range —
Q1 2018
Shares 2,054,035 Value ($000) $47,715 Avg Close — Range —
Q4 2017
Shares 1,840,135 Value ($000) $47,991 Avg Close — Range —
Q3 2017
Shares 1,730,735 Value ($000) $48,166 Avg Close — Range —
Q2 2017
Shares 1,375,235 Value ($000) $43,953 Avg Close — Range —
Q1 2017
Shares 1,270,935 Value ($000) $39,755 Avg Close — Range —
Q4 2016
Shares 443,735 Value ($000) $13,188 Avg Close — Range —
Q3 2016
Shares 235,635 Value ($000) $8,942 Avg Close — Range —
Q2 2016
Shares 144,535 Value ($000) $5,114 Avg Close — Range —
Q1 2016
Shares 51,210 Value ($000) $1,668 Avg Close — Range —
Q4 2015
Shares 80,910 Value ($000) $3,094 Avg Close — Range —
Q3 2015
Shares 484,712 Value ($000) $18,056 Avg Close — Range —
Q2 2015
Shares 124,612 Value ($000) $4,545 Avg Close — Range —
Q1 2015
Shares 445,112 Value ($000) $19,233 Avg Close — Range —
Q4 2014
Shares 332,967 Value ($000) $14,661 Avg Close — Range —
Q3 2014
Shares 927,559 Value ($000) $36,833 Avg Close — Range —
Q2 2014
Shares 901,949 Value ($000) $37,323 Avg Close — Range —
Q1 2014
Shares 533,442 Value ($000) $20,692 Avg Close — Range —
Q4 2013
Shares 688,157 Value ($000) $24,994 Avg Close — Range —
Q3 2013
Shares 729,985 Value ($000) $29,893 Avg Close — Range —
Q2 2013
Shares 1,166,481 Value ($000) $53,005 Avg Close — Range —
Q1 2013
Shares 768,894 Value ($000) $38,337 Avg Close — Range —