HCP INC

CUSIP: 40414L109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,687 Value ($000) $203 Avg Close — Range —
Q2 2017
Shares 6,487 Value ($000) $207 Avg Close — Range —
Q1 2017
Shares 6,787 Value ($000) $212 Avg Close — Range —
Q4 2016
Shares 7,847 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 83,999 Value ($000) $3,187 Avg Close — Range —
Q2 2016
Shares 88,764 Value ($000) $3,140 Avg Close — Range —