HCP INC

CUSIP: 40414L109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,082 Value ($000) $166 Avg Close — Range —
Q4 2015
Shares 5,064 Value ($000) $194 Avg Close — Range —
Q3 2015
Shares 5,120 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 5,005 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 4,825 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 5,285 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 5,405 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 4,910 Value ($000) $203 Avg Close — Range —
Q1 2014
Shares 4,910 Value ($000) $190 Avg Close — Range —
Q4 2013
Shares 4,810 Value ($000) $175 Avg Close — Range —
Q3 2013
Shares 4,810 Value ($000) $197 Avg Close — Range —
Q2 2013
Shares 4,793 Value ($000) $218 Avg Close — Range —