HCP INC

CUSIP: 40414L109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,300 Value ($000) $92 Avg Close Range
Q3 2018
Shares 5,684 Value ($000) $150 Avg Close Range
Q2 2018
Shares 5,684 Value ($000) $147 Avg Close Range
Q1 2018
Shares 5,684 Value ($000) $132 Avg Close Range
Q4 2017
Shares 5,684 Value ($000) $148 Avg Close Range
Q3 2017
Shares 13,666 Value ($000) $380 Avg Close Range
Q2 2017
Shares 11,417 Value ($000) $365 Avg Close Range
Q1 2017
Shares 11,952 Value ($000) $374 Avg Close Range
Q4 2016
Shares 2,000 Value ($000) $59 Avg Close Range
Q3 2016
Shares 2,000 Value ($000) $76 Avg Close Range
Q2 2016
Shares 2,000 Value ($000) $71 Avg Close Range
Q1 2016
Shares 2,000 Value ($000) $65 Avg Close Range
Q4 2015
Shares 2,000 Value ($000) $76 Avg Close Range
Q3 2015
Shares 2,000 Value ($000) $75 Avg Close Range
Q2 2015
Shares 2,095 Value ($000) $76 Avg Close Range
Q1 2015
Shares 2,095 Value ($000) $91 Avg Close Range
Q4 2014
Shares 2,000 Value ($000) $88 Avg Close Range
Q3 2014
Shares 2,000 Value ($000) $79 Avg Close Range
Q2 2014
Shares 2,000 Value ($000) $83 Avg Close Range
Q1 2014
Shares 2,000 Value ($000) $78 Avg Close Range
Q4 2013
Shares 2,000 Value ($000) $73 Avg Close Range
Q3 2013
Shares 2,000 Value ($000) $82 Avg Close Range
Q2 2013
Shares 2,000 Value ($000) $91 Avg Close Range